NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:18370.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18370000 | 2024-06-04 1:07PM EDT | 2024-06-11 | 293.37 | 631.50 | 672.10 | 0.00 | - | 2 | 1 | 20.50% |
| NDXP240614C18370000 | 2024-06-04 1:07PM EDT | 2024-06-14 | 359.52 | 661.50 | 696.10 | 0.00 | - | 2 | 1 | 23.94% |
| NDX240621C18370000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 245.00 | 697.60 | 727.30 | 0.00 | - | 4 | 4 | 19.80% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P18370000 | 2024-06-07 9:57AM EDT | 2024-06-10 | 2.42 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 25.73% |
| NDXP240613P18370000 | 2024-06-06 12:45PM EDT | 2024-06-13 | 30.40 | 7.10 | 7.90 | 0.00 | - | - | 2 | 20.53% |
| NDXP240614P18370000 | 2024-06-07 9:43AM EDT | 2024-06-14 | 32.00 | 12.10 | 12.80 | 0.00 | - | 2 | 2 | 20.33% |
| NDXP240620P18370000 | 2024-06-07 10:18AM EDT | 2024-06-20 | 47.70 | 31.70 | 33.30 | 0.00 | - | 3 | 3 | 17.53% |
| NDX240621P18370000 | 2024-06-03 1:48PM EDT | 2024-06-21 | 185.60 | 33.90 | 35.10 | 0.00 | - | 1 | 1 | 17.05% |
© 2024 Yahoo. All rights reserved.